lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.70
Open 201.40000000
Low 201.20000000
High 218.00000000
Vol 75,670
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
265.20
0.2421
64.20
265.10
0.3135
83.11
265.00
95.1238
25,207.81
264.80
0.0961
25.45
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2057
54.39
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1509
39.85
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
565.7408
148,789.83
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.68
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
52.0017
13,624.45
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,020.9409
265,444.63
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.5713
23,198.97
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0443
1,045.45
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
48.6807
12,559.62
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.6634
5,567.49
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.3103
79.62
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.8867
35,926.11
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0211
768.87
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6759
930.00
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
304.3804
76,095.10
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2172
54,613.87
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.10
0.2612
64.54
247.00
18.3679
4,536.87
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
224.2651
54,944.95
244.90
0.2192
53.68
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3158
7,153.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
87.2639
20,943.34
239.90
4.7311
1,134.99
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.8223
435.53
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
20.3803
4,850.51
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4752
350.51
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
3.8672
916.91
237.00
35.9400
8,517.78
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4889
351.98
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
6.1628
1,454.42
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
0.3233
76.20
235.60
5.6333
1,327.21
235.50
8.8801
2,091.26
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
4.8657
1,144.41
235.10
0.1698
39.92
235.00
527.0978
123,867.98
234.80
93.7817
22,019.94
234.70
1.1604
272.35
234.60
0.3647
85.56
234.50
23.8103
5,583.52
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.5923
1,542.60
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
10.3372
2,408.57
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
3.2893
763.45
232.00
1.1652
270.33
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.6297
1,300.46
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
653.9791
150,415.19
229.90
4.0287
926.20
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.3002
68.90
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
116.9714
26,786.45
228.90
0.2953
67.59
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
40.8069
9,303.97
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4304
552.67
227.20
1.4933
339.28
227.10
0.3524
80.03
227.00
0.2846
64.60
226.90
0.5694
129.20
226.80
0.3478
78.88
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.2481
282.45
226.20
1.6306
368.84
226.10
0.4868
110.07
226.00
14.3350
3,239.71
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
1.2322
277.86
225.40
2.2482
506.74
225.30
1.1602
261.39
225.20
0.1157
26.06
225.10
0.5529
124.46
225.00
537.4081
120,916.82
224.90
0.8760
197.01
224.80
190.3564
42,792.12
224.70
32.0553
7,202.83
224.60
0.5715
128.36
224.50
1.3616
305.68
224.40
0.3087
69.27
224.30
0.6527
146.40
224.20
0.1850
41.48
224.10
6.0049
1,345.70
224.00
12.7014
2,845.11
223.90
0.1375
30.79
223.80
0.4796
107.33
223.70
0.1272
28.45
223.60
1.7818
398.41
223.50
0.3263
72.93
223.40
0.6209
138.71
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
12.4818
2,783.44
222.90
0.2675
59.63
222.80
0.4870
108.50
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.2056
268.25
222.40
20.4581
4,549.88
222.30
0.2549
56.66
222.20
8.0246
1,783.07
222.10
0.2072
46.02
222.00
12.8750
2,858.25
221.90
0.2607
57.85
221.80
1.8172
403.05
221.70
0.5144
114.04
221.60
0.9407
208.46
221.50
0.1570
34.78
221.40
1.9621
434.41
221.30
0.3161
69.95
221.20
0.8691
192.24
221.10
0.2535
56.05
221.00
35.8996
7,933.81
220.90
1.1324
250.15
220.80
0.5132
113.31
220.70
0.6722
148.35
220.60
1.6192
357.20
220.50
0.0546
12.04
220.40
0.7216
159.04
220.30
3.4659
763.54
220.20
1.0049
221.28
220.10
7.9261
1,744.53
220.00
387.2927
85,204.39
219.90
3.2532
715.38
219.80
0.9921
218.06
219.70
0.0243
5.34
219.60
3.0420
668.02
219.50
7.4482
1,634.88
219.40
8.2468
1,809.35
219.30
0.4234
92.85
219.20
3.7427
820.40
219.10
41.6616
9,128.06
219.00
528.1037
115,654.71
218.90
24.6132
5,387.83
218.80
1.3174
288.25
218.70
0.0695
15.20
218.60
1.2190
266.47
218.50
523.2913
114,339.15
218.40
0.0902
19.70
218.30
0.8887
194.00
218.20
1.6257
354.73
218.10
1.4539
317.10
218.00
188.1636
41,019.66
217.90
4.6125
1,005.06
217.80
25.5466
5,564.05
217.70
0.1303
28.37
217.60
0.1646
35.82
217.50
0.1505
32.73
217.40
20.3063
4,414.59
217.30
2.5533
554.83
217.20
3.3776
733.61
217.10
527.4888
114,517.82
217.00
2.8106
609.90
216.90
2.8758
623.76
216.80
2.5606
555.14
216.70
2.5998
563.38
216.60
44.1967
9,573.01
216.50
7.5849
1,642.13
216.40
6.3905
1,382.90
216.30
17.0944
3,697.52
216.20
8.7644
1,894.86
216.10
16.1358
3,486.95
216.00
6.5833
1,421.99
215.90
12.6234
2,725.39
215.80
36.6898
7,917.66
215.70
17.1147
3,691.64
215.60
28.6779
6,182.96
215.50
31.7865
6,849.99
215.40
7.6195
1,641.24
215.30
21.4517
4,618.55
215.20
26.4087
5,683.15
215.10
7.2594
1,561.50
215.00
25.2924
5,437.87
214.90
160.9206
34,581.84
214.80
15.8171
3,397.51
214.70
42.1540
9,050.46
214.60
44.1314
9,470.60
214.50
46.8106
10,040.87
214.40
44.1891
9,474.14
214.30
93.2081
19,974.50
214.20
50.5122
10,819.71
214.10
56.3613
12,066.95
214.00
56.4155
12,072.92
213.90
43.2944
9,260.67
213.80
54.3452
11,619.00
213.70
44.9790
9,612.01
213.60
79.9722
17,082.06
213.50
580.9142
124,025.18
213.40
10.0123
2,136.62
213.70
213.30
6.3473
1,353.88
213.20
45.6123
9,724.54
213.10
46.8995
9,994.28
213.00
89.9557
19,160.56
212.90
135.7708
28,905.60
212.80
94.2913
20,065.19
212.70
68.7375
14,620.47
212.60
58.2992
12,394.41
212.50
70.5050
14,982.31
212.40
144.6352
30,720.52
212.30
128.5726
27,295.96
212.20
258.2696
54,804.81
212.10
257.4975
54,615.22
212.00
54.0238
11,453.05
211.90
22.1014
4,683.29
211.80
30.7839
6,520.03
211.70
48.9011
10,352.36
211.60
27.9131
5,906.41
211.50
35.3748
7,481.77
211.40
134.3127
28,393.70
211.30
34.8473
7,363.23
211.20
129.1042
27,266.81
211.10
17.3627
3,665.27
211.00
30.8501
6,509.37
210.90
4.4200
932.18
210.80
3.1219
658.10
210.70
17.1299
3,609.27
210.60
5.1840
1,091.75
210.50
9.8501
2,073.45
210.40
91.5577
19,263.74
210.30
32.4000
6,813.72
210.20
3.5228
740.49
210.10
11.9600
2,512.80
210.00
28.5020
5,985.42
209.90
8.9772
1,884.31
209.80
4.4180
926.90
209.70
0.0956
20.05
209.60
526.6851
110,393.20
209.50
21.8454
4,576.61
209.40
53.6230
11,228.66
209.30
38.0047
7,954.38
209.20
5.5385
1,158.65
209.10
2.5931
542.22
209.00
246.1902
51,453.75
208.90
1.0215
213.39
208.80
20.0061
4,177.27
208.70
0.0241
5.03
208.60
0.2222
46.35
208.50
0.2913
60.74
208.40
0.0529
11.02
208.30
2.4945
519.60
208.20
11.9543
2,488.89
208.10
1.9259
400.78
208.00
123.2596
25,638.00
207.90
0.7466
155.22
207.80
35.6675
7,411.71
207.70
1.1434
237.48
207.60
0.1716
35.62
207.50
5.6791
1,178.41
207.40
0.5278
109.47
207.30
0.7768
161.03
207.20
4.9806
1,031.98
207.10
10.8597
2,249.04
207.00
18.1643
3,760.01
206.90
0.3301
68.30
206.80
0.1555
32.16
206.70
0.0634
13.10
206.60
0.9012
186.19
206.50
1.1376
234.91
206.40
0.9812
202.52
206.30
2.6626
549.29
206.20
0.2046
42.19
206.10
15.4981
3,194.16
206.00
57.3547
11,815.07
205.90
0.1028
21.17
205.80
8.3442
1,717.24
205.70
0.1375
28.28
205.60
0.0408
8.39
205.50
1.4041
288.54
205.40
2.3135
475.19
205.30
0.0931
19.11
205.20
0.1042
21.38
205.10
1.1370
233.20
205.00
79.0179
16,198.67
204.90
1.2326
252.56
204.80
8.1183
1,662.63
204.70
1.2561
257.12
204.60
0.8720
178.41
204.50
2.4747
506.08
204.40
1.0270
209.92
204.30
8.1131
1,657.51
204.20
0.1357
27.71
204.10
57.5579
11,747.57
204.00
12.1990
2,488.60
203.90
0.5486
111.86
203.80
0.1146
23.36
203.70
1.6513
336.37
203.60
2.0648
420.39
203.50
3.0127
613.08
203.40
0.2336
47.51
203.30
1.5231
309.65
203.20
0.2527
51.35
203.10
1.3389
271.93
203.00
68.5941
13,924.60
202.90
0.0685
13.90
202.80
0.9009
182.70
202.70
7.1215
1,443.53
202.60
1.0149
205.62
202.50
0.3927
79.52
202.30
1.3407
271.22
202.20
0.2776
56.13
202.10
0.3475
70.23
202.00
11.4809
2,319.14
201.90
0.8963
180.96
201.80
1.0754
217.02
201.70
0.1911
38.54
201.60
0.0749
15.10
201.50
5.2051
1,048.83
201.40
0.0363
7.31
201.30
0.3833
77.16
201.20
0.4696
94.48
201.10
0.7936
159.59
201.00
30.0050
6,031.01
200.90
1.5754
316.50
200.80
0.0799
16.04
200.70
0.0428
8.59
200.60
0.1645
33.00
200.50
0.3272
65.60
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.8674
173.65
200.10
0.4399
88.02
200.00
519.8075
103,961.50
199.90
1.1910
238.08
199.80
0.0301
6.01
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
0.3048
60.81
199.40
0.9731
194.04
199.30
0.1203
23.98
199.20
0.1763
35.12
199.10
0.1089
21.68
199.00
100.4523
19,990.01
198.90
0.7857
156.28
198.80
7.0492
1,401.38
198.70
1.9149
380.49
198.60
1.0057
199.73
198.50
1.9250
382.11
198.40
0.1239
24.58
198.30
0.3971
78.74
198.20
4.4661
885.18
198.10
2.3504
465.61
198.00
210.3150
41,642.37
197.90
30.8395
6,103.14
197.80
0.2109
41.72
197.70
7.5665
1,495.90
197.60
0.7936
156.82
197.50
1.2638
249.60
197.30
0.6015
118.68
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
23.7803
4,684.72
196.80
1.9063
375.16
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1429
421.08
196.30
1.1430
224.37
196.20
0.6431
126.18
196.10
6.8405
1,341.42
196.00
14.9371
2,927.67
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5459
302.53
195.60
0.1135
22.20
195.50
12.4142
2,426.98
195.40
12.2795
2,399.41
195.30
0.2225
43.45
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
83.0546
16,195.65
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.3275
63.76
194.60
2.2119
430.44
194.50
13.0686
2,541.84
194.40
2.8354
551.20
194.30
0.1154
22.42
194.20
1.0289
199.81
194.10
11.6190
2,255.25
194.00
68.1985
13,230.51
193.90
0.2228
43.20
193.80
0.4691
90.91
193.70
4.7043
911.22
193.60
1.0880
210.64
193.50
1.5714
304.07
193.40
0.0355
6.87
193.30
1.2911
249.57
193.20
3.1014
599.19
193.10
0.1004
19.39
193.00
10.2434
1,976.98
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
1.2010
231.43
192.60
6.3053
1,214.40
192.50
3.3359
642.16
192.40
3.1590
607.79
192.30
10.7593
2,069.01
192.20
1.1283
216.86
192.10
1.1309
217.25
192.00
52.7474
10,127.50
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
8.8923
1,704.65
191.60
1.9316
370.09
191.50
6.1175
1,171.50
191.30
0.0738
14.12
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
148.2914
28,323.66
190.90
1.1704
223.43
190.80
6.7622
1,290.23
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
58.0126
11,051.40
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.8078
2,054.56
190.00
278.0256
52,824.86
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0517
9.80
189.50
0.7772
147.28
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
9.3276
1,762.92
188.90
1.2971
245.02
188.80
3.0472
575.31
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
1.2768
240.68
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.2099
39.50
188.10
17.5351
3,298.35
188.00
32.1625
6,046.55
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.1182
22.15
187.30
1.2509
234.29
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
6.7411
1,259.24
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.8370
156.02
186.30
0.2010
37.45
186.20
0.3621
67.42
186.00
11.8980
2,213.03
185.90
0.5978
111.13
185.80
0.9103
169.13
185.70
0.6220
115.51
185.60
0.5037
93.49
185.50
30.3611
5,631.98
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
224.5860
41,548.41
184.90
0.1418
26.22
184.80
0.7250
133.98
184.70
1.5572
287.61
184.60
0.9652
178.18
184.50
7.8439
1,447.20
184.40
2.0122
371.05
184.30
6.0554
1,116.01
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
18.0326
3,318.00
183.90
0.2430
44.69
183.80
5.9481
1,093.26
183.70
0.4726
86.82
183.60
0.1638
30.07
183.50
26.3648
4,837.94
183.40
0.2797
51.30
183.30
101.4628
18,598.13
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
28.5641
5,227.23
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
1.0326
188.55
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0961
17.51
182.10
1.4812
269.73
182.00
15.3581
2,795.17
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.1961
35.59
181.40
1.0474
190.00
181.30
3.1549
571.98
181.20
32.3652
5,864.57
181.10
1.1643
210.85
181.00
70.3618
12,735.49
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7449
134.23
180.10
17.0059
3,062.76
180.00
459.7127
82,748.29
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
3.4494
618.48
179.20
0.2407
43.13
179.10
0.1541
27.60
179.00
5.4451
974.67
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.3222
57.38
178.00
1,703.3905
303,203.51
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
2.2241
394.11
177.10
0.9696
171.72
177.00
24.8151
4,392.27
176.90
1.2515
221.39
176.80
7.2405
1,280.12
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
42.0866
7,407.24
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
21.7752
3,825.90
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
252.6242
44,209.24
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.2694
47.06
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4820
83.48
173.10
0.5525
95.64
173.00
1,166.2655
201,763.93
172.90
0.2600
44.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1848
31.80
172.00
64.4527
11,085.86
171.90
0.2843
48.87
171.80
1.2910
221.79
171.70
0.8577
147.27
171.60
0.1089
18.69
171.50
1.1988
205.59
171.40
0.2568
44.02
171.30
1.3312
228.03
171.20
7.8479
1,343.56
171.10
0.1811
30.99
171.00
50.8048
8,687.62
170.90
0.4033
68.92
170.80
6.5372
1,116.55
170.70
7.3713
1,258.28
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7032
119.68
170.10
1.3080
222.49
170.00
490.0540
83,309.18
169.90
0.0476
8.09
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.1669
20,320.22
169.00
2.4048
406.41
168.90
0.2265
38.26
168.80
0.1072
18.10
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
273.1206
45,884.26
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.5804
11,118.93
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0485
5,009.08
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.9661
28,712.37
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2609
43.21
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.8944
6,260.15
165.10
4.8456
800.01
165.00
2,417.2850
398,852.02
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4790
572.64
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
8.1931
1,343.67
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0771
667.01
163.50
0.2470
40.38
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.4453
72.27
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,550.1149
251,118.61
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.50
0.0501
8.09
161.30
6.5856
1,062.26
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
60.9396
9,811.28
160.80
10.0621
1,617.99
160.60
0.2422
38.90

Recent Trades

Price
Size
Time
213.0000
0.1032
00:03:33
213.0000
1.6911
00:03:33
213.0000
4.3089
00:03:40
213.0000
0.0243
00:03:40
213.0000
0.0568
00:03:40
213.0000
0.0394
00:03:40
213.0000
0.0260
00:03:40
213.0000
0.0349
00:03:40
213.0000
0.4916
00:03:40
213.0000
0.0351
00:03:40
213.0000
0.0244
00:03:40
213.0000
0.6600
00:03:40
213.0000
0.0247
00:03:40
213.0000
0.7002
00:03:40
213.0000
1.1308
00:03:40
213.0000
4.1989
00:03:40
213.0000
9.4922
00:03:40
213.0000
3.5246
00:03:40
213.0000
0.3900
00:03:40
212.9000
0.0243
00:03:40
212.9000
0.0380
00:03:40
212.9000
0.0260
00:03:40
212.9000
0.0349
00:03:40
212.9000
0.0282
00:03:40
212.9000
2.2500
00:03:40
212.9000
3.3639
00:03:40
212.9000
0.7002
00:03:40
212.9000
6.3716
00:03:40
213.0000
0.3660
00:03:40
213.0000
0.0244
00:03:40
213.1000
0.0244
00:03:42
213.1000
0.0244
00:03:42
213.1000
0.0247
00:03:42
213.1000
0.0244
00:03:42
213.1000
0.0247
00:03:42
213.1000
0.0244
00:03:42
213.1000
0.0257
00:03:42
213.1000
1.2344
00:03:42
213.1000
1.9199
00:03:42
213.1000
0.0281
00:03:43
213.0000
1.9223
00:03:49
213.0000
0.0247
00:03:49
213.0000
0.0247
00:03:49
213.0000
0.0283
00:03:49
212.9000
0.0309
00:03:58
213.0000
0.0244
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0247
00:04:00
213.0000
0.0247
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0247
00:04:00
213.0000
0.0247
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0244
00:04:00
213.0000
0.0244
00:04:00
213.1000
0.0244
00:04:00
213.1000
0.0247
00:04:00
213.1000
0.0244
00:04:00
213.1000
0.0247
00:04:00
213.1000
0.9178
00:04:00
213.1000
0.0244
00:04:00
213.1000
0.0244
00:04:00
213.1000
0.0247
00:04:00
213.1000
0.0247
00:04:00
213.1000
0.0244
00:04:00
213.1000
0.0247
00:04:00
213.1000
0.0244
00:04:00
213.1000
0.0247
00:04:01
213.1000
0.0247
00:04:01
213.1000
0.0247
00:04:01
213.1000
0.0247
00:04:15
213.1000
0.0247
00:04:15
213.1000
0.0244
00:04:15
213.1000
0.0244
00:04:15
213.1000
0.9178
00:04:15
213.1000
0.0247
00:04:15
213.1000
0.0244
00:04:15
213.1000
0.0247
00:04:15
213.1000
0.0241
00:04:15
213.1000
0.0244
00:04:15
213.1000
0.0244
00:04:15
213.1000
0.0241
00:04:15
213.1000
0.0244
00:04:15
213.1000
0.0244
00:04:15
213.2000
0.0244
00:04:23
213.2000
0.0244
00:04:23
213.2000
0.0244
00:04:23
213.2000
0.0245
00:04:23
213.2000
0.0260
00:04:23
213.2000
0.0244
00:04:23
213.2000
0.0247
00:04:23
213.2000
0.0247
00:04:23
213.2000
0.9998
00:04:23
213.2000
0.0244
00:04:23
213.2000
0.0247
00:04:23
213.2000
0.0247
00:04:23
213.2000
0.0244
00:04:23

Login to View your open Positions

Login Now